BICK Index Fund FT (NQ: BICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.53	21.56	21.56	21.56	70	-0.11(-0.49%)
May 28, 2015	21.66	21.66	21.66	21.66	307	-0.31(-1.41%)
May 27, 2015	21.92	21.97	21.92	21.97	754	-0.07(-0.32%)
May 26, 2015	22.04	22.04	22.04	22.04	339	-0.17(-0.77%)
May 22, 2015	22.29	22.21	22.21	22.21	565	+0.11(+0.49%)
May 21, 2015	22.10	22.10	22.10	22.10	427	-0.21(-0.95%)
May 20, 2015	22.28	22.32	22.28	22.32	468	+0.06(+0.28%)
May 19, 2015	22.25	22.25	22.25	22.25	196	-0.04(-0.16%)
May 18, 2015	22.25	22.70	22.24	22.29	2,501	-0.18(-0.79%)
May 15, 2015	22.46	22.47	22.38	22.47	547	+0.16(+0.72%)
May 14, 2015	22.53	22.53	22.31	22.31	2,054	+0.01(+0.04%)
May 13, 2015	22.28	22.36	22.28	22.30	11,245	-0.14(-0.61%)
May 11, 2015	22.38	22.44	22.44	22.44	5,546	+0.38(+1.74%)
May 07, 2015	22.35	22.05	22.05	22.05	5	-0.64(-2.84%)
May 05, 2015	22.70	22.70	22.70	22.70	38	+0.01(+0.04%)
May 04, 2015	22.65	22.81	22.65	22.69	801	-0.26(-1.11%)