BICK Index Fund FT (NQ: BICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.13	20.13	19.95	19.96	3,430	-0.44(-2.15%)
May 30, 2013	20.28	20.52	20.28	20.40	0	+0.10(+0.50%)
May 29, 2013	20.52	20.52	20.30	20.30	523	-0.28(-1.34%)
May 28, 2013	20.67	20.71	20.57	20.57	2,670	+0.23(+1.14%)
May 24, 2013	20.33	20.37	20.30	20.34	0	-0.03(-0.13%)
May 23, 2013	20.37	20.37	20.37	20.37	0	-0.33(-1.58%)
May 22, 2013	21.02	21.02	20.69	20.69	0	-0.32(-1.51%)
May 21, 2013	20.98	21.04	20.92	21.01	0	-0.04(-0.17%)
May 20, 2013	20.99	21.08	20.98	21.05	0	+0.12(+0.58%)
May 17, 2013	20.91	20.94	20.91	20.93	0	+0.04(+0.21%)
May 16, 2013	20.94	20.94	20.88	20.88	309	+0.06(+0.29%)
May 15, 2013	20.81	20.89	20.77	20.82	0	+0.15(+0.71%)
May 13, 2013	20.74	20.74	20.68	20.68	0	-0.21(-0.99%)
May 10, 2013	20.87	20.90	20.78	20.88	0	-0.09(-0.45%)
May 09, 2013	21.12	21.17	20.98	20.98	0	-0.23(-1.09%)
May 08, 2013	21.06	21.22	21.06	21.21	0	+0.15(+0.73%)
May 07, 2013	21.00	21.10	21.00	21.05	0	+0.20(+0.95%)
May 06, 2013	20.80	20.88	20.80	20.86	0	-0.01(-0.07%)
May 03, 2013	20.90	20.91	20.86	20.87	0	+0.17(+0.81%)
May 02, 2013	20.67	20.73	20.67	20.70	0	+0.11(+0.54%)