Bancfirst Corp (NQ: BANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.948	3.989	3.943	3.971	9,905	-0.01(-0.34%)
May 28, 2002	3.943	3.984	3.943	3.984	21,460	+0.04(+1.01%)
May 27, 2002	3.939	3.961	3.939	3.944	14,857	+0.00(+0.00%)
May 24, 2002	3.939	3.961	3.939	3.944	14,857	-0.02(-0.41%)
May 23, 2002	3.930	3.961	3.930	3.961	7,703	+0.03(+0.72%)
May 22, 2002	3.930	3.930	3.930	3.933	19,259	-0.03(-0.73%)
May 21, 2002	3.898	3.966	3.898	3.962	78,139	+0.06(+1.63%)
May 20, 2002	3.898	3.898	3.898	3.898	1,650	-0.01(-0.23%)
May 17, 2002	3.907	3.907	3.862	3.907	19,810	+0.05(+1.26%)
May 16, 2002	3.906	3.906	3.850	3.859	7,703	+0.01(+0.27%)
May 15, 2002	3.929	3.930	3.848	3.848	14,857	-0.08(-2.08%)
May 14, 2002	3.906	3.930	3.903	3.930	16,508	+0.06(+1.60%)
May 13, 2002	3.853	3.875	3.834	3.868	17,058	+0.02(+0.47%)
May 10, 2002	3.834	3.857	3.834	3.850	77,589	+0.02(+0.41%)
May 09, 2002	3.907	3.907	3.834	3.834	20,360	+0.04(+1.08%)
May 08, 2002	3.757	3.907	3.756	3.794	219,011	+0.02(+0.60%)
May 07, 2002	3.780	3.780	3.757	3.771	72,637	-0.00(-0.10%)
May 06, 2002	3.832	3.832	3.774	3.774	15,958	-0.04(-1.10%)
May 03, 2002	3.893	3.893	3.784	3.816	50,625	-0.09(-2.21%)
May 02, 2002	3.907	3.907	3.893	3.903	27,514	+0.01(+0.16%)