Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.89	25.95	25.19	25.26	7,912,583	-0.46(-1.81%)
May 28, 2015	25.67	25.88	25.56	25.73	4,347,516	+0.02(+0.06%)
May 27, 2015	25.49	25.76	25.33	25.71	3,720,332	+0.30(+1.18%)
May 26, 2015	25.39	25.45	25.17	25.41	3,156,550	-0.08(-0.31%)
May 22, 2015	25.50	25.49	25.49	25.49	2,892,600	-0.13(-0.51%)
May 21, 2015	25.64	25.72	25.46	25.62	4,636,777	-0.13(-0.50%)
May 20, 2015	25.49	25.77	25.40	25.75	4,759,394	+0.27(+1.06%)
May 19, 2015	25.60	25.65	25.36	25.48	3,501,918	+0.06(+0.24%)
May 18, 2015	25.36	25.62	25.29	25.42	3,815,414	+0.00(+0.00%)
May 15, 2015	25.32	25.66	25.15	25.42	8,221,044	+0.25(+0.99%)
May 14, 2015	24.79	25.28	24.73	25.17	5,667,436	+0.54(+2.19%)
May 13, 2015	24.80	24.97	24.57	24.63	3,733,711	+0.02(+0.08%)
May 12, 2015	24.54	24.68	24.27	24.61	5,982,044	-0.03(-0.12%)
May 11, 2015	25.00	25.05	24.62	24.64	5,686,837	-0.41(-1.62%)
May 08, 2015	24.65	25.15	24.53	25.05	8,489,643	+0.64(+2.60%)
May 07, 2015	23.24	24.60	23.13	24.41	15,116,312	+1.21(+5.22%)
May 06, 2015	22.77	23.21	22.66	23.20	8,278,030	+0.49(+2.16%)
May 05, 2015	23.16	23.16	22.71	22.71	4,141,291	-0.48(-2.07%)
May 04, 2015	23.11	23.27	22.92	23.19	3,453,001	+0.14(+0.61%)