Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.00	66.18	63.58	66.01	141,462	+1.90(+2.96%)
May 27, 2021	63.30	64.71	63.24	64.11	99,046	+1.47(+2.35%)
May 26, 2021	62.86	63.53	62.15	62.64	125,937	+0.28(+0.45%)
May 25, 2021	64.96	65.18	62.22	62.36	185,888	-2.60(-4.00%)
May 24, 2021	65.99	65.99	64.59	64.96	107,689	-0.64(-0.97%)
May 21, 2021	65.02	66.23	64.83	65.59	278,338	+0.98(+1.52%)
May 20, 2021	65.76	66.58	64.17	64.61	119,093	-1.37(-2.07%)
May 19, 2021	65.23	66.08	64.02	65.98	98,008	-0.49(-0.74%)
May 18, 2021	68.21	68.57	66.45	66.47	149,305	-1.36(-2.00%)
May 17, 2021	67.55	68.38	66.02	67.83	80,596	-0.56(-0.82%)
May 14, 2021	67.55	68.39	66.99	68.39	101,803	+1.12(+1.66%)
May 13, 2021	64.08	67.44	63.80	67.27	120,806	+3.19(+4.98%)
May 12, 2021	64.89	66.17	63.26	64.08	122,632	-1.24(-1.90%)
May 11, 2021	64.04	65.93	63.11	65.32	112,578	-0.11(-0.16%)
May 10, 2021	67.09	67.41	65.00	65.43	133,237	-1.67(-2.48%)
May 07, 2021	65.23	67.20	64.48	67.10	146,049	+2.06(+3.16%)
May 06, 2021	64.39	65.99	63.28	65.04	263,862	+1.62(+2.55%)
May 05, 2021	69.24	69.24	59.99	63.42	1,064,373	-10.68(-14.42%)
May 04, 2021	73.92	75.01	71.95	74.11	127,378	+0.00(+0.00%)