Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.72	55.72	54.15	54.61	83,454	-1.12(-2.01%)
May 30, 2018	54.69	56.26	54.62	55.73	100,299	+1.16(+2.12%)
May 29, 2018	53.69	54.65	53.30	54.57	109,127	+0.55(+1.02%)
May 25, 2018		54.02	54.02	54.02	0	-0.65(-1.20%)
May 24, 2018	53.88	54.87	53.73	54.68	93,051	+0.66(+1.23%)
May 23, 2018	54.79	54.81	53.08	54.01	169,172	-1.14(-2.06%)
May 22, 2018	55.81	55.99	55.11	55.15	81,137	-0.50(-0.91%)
May 21, 2018	55.37	55.89	55.11	55.66	122,612	+0.62(+1.12%)
May 18, 2018	54.24	55.37	54.18	55.04	132,280	+1.00(+1.85%)
May 17, 2018	53.92	54.73	53.58	54.04	63,822	+0.13(+0.24%)
May 16, 2018	52.90	54.35	52.90	53.91	96,156	+1.00(+1.89%)
May 15, 2018	52.39	53.43	52.16	52.91	62,737	+0.37(+0.71%)
May 14, 2018	52.84	53.22	52.12	52.54	93,039	-0.20(-0.37%)
May 11, 2018	53.22	53.40	52.20	52.73	45,048	-0.50(-0.95%)
May 10, 2018	53.55	53.60	53.05	53.24	80,237	-0.31(-0.57%)
May 09, 2018	52.97	53.74	52.42	53.55	75,597	+0.66(+1.25%)
May 08, 2018	52.43	53.34	52.18	52.88	71,720	+0.45(+0.85%)
May 07, 2018	51.48	52.93	51.48	52.44	56,625	+1.23(+2.40%)
May 04, 2018	50.73	51.75	50.42	51.21	79,007	+0.37(+0.73%)
May 03, 2018	50.55	50.94	49.46	50.83	104,537	+0.07(+0.13%)
May 02, 2018	50.84	51.95	50.65	50.77	144,445	-0.08(-0.16%)