Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.19	26.04	25.24	25.64	266,627	-0.56(-2.13%)
May 27, 2010	25.08	26.35	24.61	26.19	396,316	+1.83(+7.50%)
May 26, 2010	24.65	25.39	24.23	24.36	147,350	-0.13(-0.53%)
May 25, 2010	23.64	24.81	23.46	24.49	204,549	+0.03(+0.14%)
May 24, 2010	24.33	24.55	23.72	24.46	309,562	+0.03(+0.14%)
May 21, 2010	23.53	24.98	23.22	24.42	253,122	+0.44(+1.82%)
May 20, 2010	23.89	24.91	23.81	23.99	265,994	-1.29(-5.09%)
May 19, 2010	25.54	26.05	24.45	25.27	155,271	-0.44(-1.70%)
May 18, 2010	26.83	26.99	25.60	25.71	191,837	-0.81(-3.04%)
May 17, 2010	26.52	26.89	25.46	26.52	492,654	+0.22(+0.85%)
May 14, 2010	27.41	27.41	25.76	26.30	421,217	-1.45(-5.23%)
May 13, 2010	28.12	28.18	27.47	27.75	165,895	-0.53(-1.88%)
May 12, 2010	27.43	28.30	26.08	28.28	208,773	+1.02(+3.75%)
May 11, 2010	27.35	27.69	26.60	27.26	264,565	+0.09(+0.35%)
May 10, 2010	27.09	27.28	26.36	27.16	183,515	+1.80(+7.11%)
May 07, 2010	26.43	26.55	24.85	25.36	200,628	-1.10(-4.15%)
May 06, 2010	26.82	27.63	24.53	26.46	208,497	-0.62(-2.28%)
May 05, 2010	27.29	27.89	26.68	27.08	226,235	-0.85(-3.04%)
May 04, 2010	28.54	28.87	27.57	27.93	201,572	-1.16(-3.98%)