Arrival (NQ: ARVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.00	20.21	19.10	19.19	2,432,512	-0.77(-3.86%)
May 27, 2021	19.61	20.07	18.83	19.96	3,068,157	+0.52(+2.67%)
May 26, 2021	19.44	20.42	19.04	19.44	3,057,398	+0.15(+0.78%)
May 25, 2021	18.76	19.38	18.56	19.29	1,928,114	+0.66(+3.54%)
May 24, 2021	18.96	19.30	18.57	18.63	1,373,543	-0.31(-1.64%)
May 21, 2021	19.55	19.55	18.72	18.94	1,453,000	+0.13(+0.69%)
May 20, 2021	18.64	19.46	18.40	18.81	2,047,167	+0.39(+2.12%)
May 19, 2021	17.60	18.68	17.59	18.42	1,762,846	+0.36(+1.99%)
May 18, 2021	18.45	18.75	17.90	18.06	1,352,462	-0.38(-2.06%)
May 17, 2021	18.00	18.72	17.68	18.44	1,911,244	+0.15(+0.82%)
May 14, 2021	17.37	18.92	17.37	18.29	1,881,843	+0.95(+5.48%)
May 13, 2021	18.25	19.20	16.76	17.34	2,432,935	-1.20(-6.47%)
May 12, 2021	18.57	19.26	18.25	18.54	1,825,189	-0.46(-2.42%)
May 11, 2021	18.24	19.25	17.85	19.00	2,259,034	-0.28(-1.45%)
May 10, 2021	18.37	19.42	17.80	19.28	2,507,312	+0.76(+4.10%)
May 07, 2021	17.87	18.75	17.87	18.52	2,087,254	+0.57(+3.18%)
May 06, 2021	18.48	18.75	17.55	17.95	1,771,513	-0.58(-3.13%)
May 05, 2021	18.75	18.75	17.91	18.53	2,172,846	+0.14(+0.76%)
May 04, 2021	19.02	19.10	17.42	18.39	3,914,318	+1.04(+5.99%)