Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.84	12.01	11.66	11.75	89,800	+0.00(+0.00%)
May 27, 2021	11.74	11.88	11.49	11.75	16,133	+0.06(+0.51%)
May 26, 2021	11.75	11.79	11.56	11.69	49,714	-0.03(-0.26%)
May 25, 2021	12.00	12.07	11.61	11.72	70,685	+0.06(+0.51%)
May 24, 2021	12.05	12.29	11.66	11.66	109,115	-0.40(-3.32%)
May 21, 2021	11.97	12.30	11.96	12.06	91,101	+0.15(+1.26%)
May 20, 2021	11.62	12.19	11.51	11.91	98,491	+0.24(+2.06%)
May 19, 2021	11.35	11.81	11.35	11.67	47,100	+0.30(+2.64%)
May 18, 2021	11.24	11.68	11.20	11.37	35,827	+0.17(+1.52%)
May 17, 2021	11.02	11.30	11.02	11.20	59,016	+0.13(+1.17%)
May 14, 2021	11.06	11.46	10.85	11.07	129,718	+0.11(+1.00%)
May 13, 2021	11.30	11.61	10.76	10.96	92,350	-0.43(-3.78%)
May 12, 2021	11.20	11.51	11.20	11.39	161,410	+0.49(+4.50%)
May 11, 2021	11.00	11.39	10.65	10.90	169,880	-0.08(-0.77%)
May 10, 2021	11.68	11.68	10.72	10.98	272,162	-0.27(-2.36%)
May 07, 2021	11.60	11.61	11.10	11.25	210,518	-0.01(-0.09%)
May 06, 2021	11.70	11.90	10.85	11.26	291,695	-0.24(-2.09%)
May 05, 2021	11.70	12.70	11.12	11.50	629,764	-1.34(-10.44%)
May 04, 2021	13.37	13.37	12.84	12.84	13,417	-0.71(-5.24%)