ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	63.15	63.45	63.01	63.22	2,818,359	-0.62(-0.97%)
May 30, 2019	63.72	63.93	63.59	63.84	5,277,358	+0.28(+0.44%)
May 29, 2019	63.63	63.75	63.26	63.56	8,596,225	-0.37(-0.58%)
May 28, 2019	64.55	64.73	63.93	63.93	10,211,333	-0.55(-0.85%)
May 24, 2019	64.56	64.67	64.29	64.48	986,941	+0.35(+0.55%)
May 23, 2019	64.29	64.29	63.86	64.13	2,639,835	-0.73(-1.13%)
May 22, 2019	64.89	65.10	64.81	64.86	1,772,623	-0.26(-0.40%)
May 21, 2019	64.98	65.20	64.88	65.12	823,518	+0.59(+0.91%)
May 20, 2019	64.60	64.85	64.41	64.54	1,060,419	-0.40(-0.61%)
May 17, 2019	64.91	65.45	64.89	64.93	2,243,401	-0.50(-0.76%)
May 16, 2019	65.11	65.78	65.11	65.43	1,190,726	+0.49(+0.75%)
May 15, 2019	64.28	65.10	64.19	64.94	2,211,881	+0.26(+0.40%)
May 14, 2019	64.37	64.94	64.35	64.68	2,814,536	+0.60(+0.93%)
May 13, 2019	64.41	64.55	63.86	64.09	2,864,021	-1.65(-2.51%)
May 10, 2019	65.25	65.84	64.59	65.74	2,614,918	+0.41(+0.62%)
May 09, 2019	64.99	65.47	64.62	65.33	3,103,948	-0.33(-0.51%)
May 08, 2019	65.66	66.05	65.56	65.66	4,247,850	-0.04(-0.05%)
May 07, 2019	66.27	66.32	65.35	65.70	3,310,214	-1.14(-1.70%)
May 06, 2019	66.06	66.94	66.03	66.84	2,728,031	-0.56(-0.83%)
May 03, 2019	67.05	67.42	67.05	67.40	1,805,475	+0.70(+1.05%)
May 02, 2019	66.83	67.00	66.42	66.69	2,612,259	-0.15(-0.23%)