Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

117.05 -1.79 (-1.51%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 41.51 41.65 41.11 41.11 1,874,816 -0.73(-1.74%)
May 30, 2013 41.63 41.96 41.63 41.84 0 +0.14(+0.34%)
May 29, 2013 41.76 41.91 41.47 41.69 962,462 -0.28(-0.66%)
May 28, 2013 42.21 42.36 41.90 41.97 2,070,973 +0.13(+0.30%)
May 24, 2013 41.63 41.84 41.54 41.84 0 -0.20(-0.47%)
May 23, 2013 41.67 42.07 41.50 42.04 0 -0.26(-0.62%)
May 22, 2013 42.76 43.12 42.16 42.30 0 -0.42(-0.98%)
May 21, 2013 42.57 42.83 42.47 42.72 0 +0.09(+0.22%)
May 20, 2013 42.52 42.70 42.48 42.63 0 +0.12(+0.28%)
May 17, 2013 42.29 42.52 42.22 42.51 0 +0.34(+0.81%)
May 16, 2013 42.30 42.43 42.12 42.17 844,015 -0.24(-0.56%)
May 15, 2013 42.16 42.43 42.15 42.41 0 +0.42(+1.00%)
May 13, 2013 41.93 42.01 41.82 41.99 0 -0.02(-0.04%)
May 10, 2013 41.90 42.01 41.77 42.00 0 +0.08(+0.19%)
May 09, 2013 42.15 42.15 41.81 41.92 0 -0.28(-0.66%)
May 08, 2013 41.92 42.20 41.92 42.20 0 +0.36(+0.85%)
May 07, 2013 41.81 41.89 41.66 41.84 0 +0.16(+0.38%)
May 06, 2013 41.62 41.73 41.58 41.69 0 +0.06(+0.13%)
May 03, 2013 41.60 41.74 41.18 41.63 0 +0.45(+1.09%)
May 02, 2013 40.99 41.24 40.98 41.18 0 +0.25(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.