ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	40.26	40.26	39.78	39.79	58,337	-0.04(-0.11%)
May 29, 2008	39.59	40.68	39.47	39.84	332,993	+0.24(+0.62%)
May 28, 2008	39.44	39.60	39.35	39.59	6,435	-0.01(-0.02%)
May 27, 2008	40.45	40.45	39.06	39.60	5,316	+0.30(+0.77%)
May 26, 2008	39.92	39.93	38.60	39.29	18,561	+0.00(+0.00%)
May 23, 2008	39.92	39.93	38.60	39.29	18,561	-0.62(-1.56%)
May 22, 2008	40.01	40.11	39.75	39.92	15,335	+0.06(+0.16%)
May 21, 2008	40.34	40.39	39.84	39.85	16,351	-0.28(-0.69%)
May 20, 2008	40.47	40.47	40.13	40.13	399,766	-0.40(-0.99%)
May 19, 2008	40.45	40.92	40.45	40.53	16,555	-0.01(-0.04%)
May 16, 2008	40.41	40.55	40.28	40.55	5,912	+0.34(+0.85%)
May 15, 2008	40.00	40.21	40.00	40.21	11,289	+0.42(+1.06%)
May 14, 2008	39.98	40.09	39.78	39.78	26,151	+0.09(+0.22%)
May 13, 2008	39.59	40.08	39.44	39.69	379,799	+0.04(+0.11%)
May 12, 2008	39.35	39.65	39.35	39.65	3,518	+0.40(+1.02%)
May 09, 2008	39.01	39.25	39.01	39.25	1,349	-0.17(-0.43%)
May 08, 2008	39.42	40.08	39.40	39.42	255,753	+0.13(+0.34%)
May 07, 2008	39.91	39.91	39.26	39.29	7,074	-0.67(-1.67%)
May 06, 2008	39.58	39.96	39.55	39.96	2,888	+0.27(+0.68%)
May 05, 2008	39.64	39.69	39.56	39.69	6,010	+0.11(+0.28%)
May 02, 2008	39.64	39.81	39.50	39.58	20,764	+0.24(+0.62%)