Arch Capital Group Ltd ADR (NQ: ACGLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.59	22.70	22.52	22.52	66,180	-0.14(-0.62%)
May 30, 2023	22.62	22.89	22.62	22.66	12,556	+0.08(+0.38%)
May 26, 2023	22.54	22.71	22.54	22.58	5,838	+0.04(+0.17%)
May 25, 2023	22.56	22.69	22.48	22.54	22,011	-0.11(-0.50%)
May 24, 2023	22.55	22.69	22.42	22.65	19,794	+0.05(+0.21%)
May 23, 2023	22.51	22.65	22.25	22.60	24,126	+0.06(+0.25%)
May 22, 2023	22.46	22.60	22.31	22.55	24,490	+0.10(+0.46%)
May 19, 2023	22.41	22.45	22.13	22.44	21,507	+0.04(+0.17%)
May 18, 2023	22.41	22.54	22.27	22.41	23,305	-0.06(-0.25%)
May 17, 2023	22.40	22.46	21.96	22.46	25,452	+0.30(+1.36%)
May 16, 2023	22.18	22.27	22.08	22.16	32,390	-0.10(-0.47%)
May 15, 2023	22.46	22.51	21.98	22.27	203,044	-0.20(-0.88%)
May 12, 2023	22.42	22.54	22.23	22.46	33,484	+0.06(+0.25%)
May 11, 2023	22.25	22.47	22.22	22.41	23,014	+0.00(+0.00%)
May 10, 2023	22.20	22.44	22.13	22.41	19,133	+0.24(+1.06%)
May 09, 2023	21.93	22.17	21.73	22.17	39,444	+0.14(+0.64%)
May 08, 2023	21.94	22.15	21.80	22.03	22,273	-0.03(-0.15%)
May 05, 2023	21.67	22.40	21.41	22.06	21,322	+0.54(+2.52%)
May 04, 2023	21.57	21.61	21.30	21.52	36,194	-0.05(-0.22%)
May 03, 2023	21.48	21.78	21.29	21.57	21,323	+0.26(+1.24%)
May 02, 2023	21.65	21.84	21.30	21.30	10,307	-0.31(-1.42%)