Arch Capital Group Ltd ADR (NQ: ACGLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.05	20.17	19.98	20.17	23,758	+0.12(+0.60%)
May 28, 2020	19.96	20.05	19.89	20.05	19,556	+0.09(+0.44%)
May 27, 2020	19.86	20.02	19.76	19.96	19,918	+0.10(+0.48%)
May 26, 2020	19.89	19.93	19.73	19.86	25,817	+0.02(+0.08%)
May 22, 2020	19.78	19.85	19.66	19.85	25,643	+0.10(+0.48%)
May 21, 2020	19.65	19.77	19.60	19.75	18,598	+0.27(+1.39%)
May 20, 2020	19.59	19.70	19.42	19.48	21,944	-0.10(-0.53%)
May 19, 2020	19.39	19.61	19.16	19.59	16,970	+0.34(+1.78%)
May 18, 2020	19.22	19.34	19.11	19.24	14,258	+0.10(+0.54%)
May 15, 2020	19.29	19.29	19.10	19.14	15,210	-0.06(-0.29%)
May 14, 2020	19.35	19.36	18.94	19.20	35,956	-0.21(-1.11%)
May 13, 2020	19.81	19.81	19.40	19.41	86,783	-0.40(-2.01%)
May 12, 2020	19.60	19.82	19.55	19.81	181,921	+0.21(+1.06%)
May 11, 2020	19.56	19.64	19.40	19.60	22,653	+0.06(+0.28%)
May 08, 2020	19.41	19.56	19.38	19.55	16,467	+0.18(+0.90%)
May 07, 2020	19.60	19.74	19.31	19.37	45,905	-0.23(-1.18%)
May 06, 2020	19.57	19.73	19.41	19.60	36,375	+0.14(+0.69%)
May 05, 2020	19.81	19.82	19.42	19.47	71,472	-0.33(-1.69%)
May 04, 2020	19.84	19.84	19.58	19.80	30,433	-0.04(-0.20%)