Arch Capital Group Ltd ADR (NQ: ACGLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.24	17.30	17.15	17.30	51,482	+0.06(+0.37%)
May 30, 2018	17.14	17.24	17.10	17.23	61,556	+0.14(+0.79%)
May 29, 2018	17.24	17.24	17.10	17.10	38,806	-0.04(-0.25%)
May 25, 2018		17.14	17.14	17.14	0	+0.04(+0.25%)
May 24, 2018	17.03	17.16	17.02	17.10	58,168	+0.07(+0.42%)
May 23, 2018	17.08	17.08	17.04	17.03	20,644	-0.04(-0.25%)
May 22, 2018	17.08	17.08	17.01	17.07	24,709	+0.01(+0.08%)
May 21, 2018	17.07	17.10	17.03	17.06	38,090	+0.02(+0.13%)
May 18, 2018	17.08	17.14	17.01	17.03	48,508	-0.04(-0.25%)
May 17, 2018	17.18	17.18	17.08	17.08	21,564	-0.04(-0.25%)
May 16, 2018	17.15	17.20	17.03	17.12	42,740	-0.06(-0.33%)
May 15, 2018	17.24	17.24	17.05	17.18	30,732	-0.01(-0.05%)
May 14, 2018	17.23	17.28	17.16	17.18	17,161	-0.10(-0.57%)
May 11, 2018	17.11	17.28	17.05	17.28	34,673	+0.18(+1.04%)
May 10, 2018	17.10	17.18	17.04	17.11	39,158	-0.04(-0.21%)
May 09, 2018	17.08	17.18	17.07	17.14	14,732	-0.01(-0.04%)
May 08, 2018	17.15	17.19	17.02	17.15	52,018	-0.01(-0.04%)
May 07, 2018	17.14	17.18	17.07	17.15	36,147	+0.03(+0.17%)
May 04, 2018	17.11	17.19	17.10	17.13	24,508	+0.08(+0.46%)
May 03, 2018	17.15	17.21	16.96	17.05	21,199	-0.04(-0.25%)
May 02, 2018	17.28	17.28	17.08	17.09	22,926	-0.03(-0.17%)