Absolute Software Cp (NQ: ABST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.640	8.700	8.490	8.570	73,970	+0.00(+0.00%)
May 05, 2023	8.480	8.700	8.380	8.570	222,790	+0.16(+1.90%)
May 04, 2023	8.590	8.590	8.370	8.410	198,134	-0.17(-1.98%)
May 03, 2023	8.400	8.610	8.290	8.580	297,915	+0.16(+1.90%)
May 02, 2023	8.120	8.490	8.100	8.420	258,903	+0.26(+3.19%)