Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.613	3.639	3.546	3.630	309,244	+0.02(+0.48%)
May 28, 2009	3.628	3.648	3.508	3.613	271,725	+0.02(+0.68%)
May 27, 2009	3.660	3.681	3.553	3.588	478,681	-0.07(-1.96%)
May 26, 2009	3.543	3.695	3.543	3.660	606,261	+0.10(+2.95%)
May 22, 2009	3.672	3.672	3.553	3.555	188,230	-0.10(-2.86%)
May 21, 2009	3.613	3.670	3.573	3.660	446,342	+0.01(+0.29%)
May 20, 2009	3.648	3.700	3.568	3.649	997,820	+0.03(+0.77%)
May 19, 2009	3.642	3.648	3.578	3.621	400,858	-0.01(-0.14%)
May 18, 2009	3.541	3.644	3.511	3.627	530,358	+0.14(+4.16%)
May 15, 2009	3.475	3.491	3.436	3.482	472,143	+0.03(+0.96%)
May 14, 2009	3.426	3.518	3.422	3.449	416,948	+0.04(+1.07%)
May 13, 2009	3.536	3.543	3.407	3.412	538,219	-0.17(-4.77%)
May 12, 2009	3.580	3.642	3.492	3.583	430,275	+0.04(+1.08%)
May 11, 2009	3.604	3.620	3.534	3.545	606,244	-0.12(-3.29%)
May 08, 2009	3.630	3.677	3.599	3.665	1,154,411	+0.09(+2.44%)
May 07, 2009	3.662	3.662	3.489	3.578	1,011,922	-0.01(-0.19%)
May 06, 2009	3.454	3.665	3.449	3.585	1,410,786	+0.20(+5.93%)
May 05, 2009	3.346	3.425	3.316	3.384	502,551	-0.01(-0.31%)
May 04, 2009	3.354	3.436	3.258	3.395	462,087	+0.10(+2.96%)