Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.19	17.20	17.19	17.20	1,804	-0.16(-0.92%)
May 30, 2023	17.05	17.36	17.05	17.36	1,001	+0.31(+1.82%)
May 26, 2023	17.16	17.24	17.05	17.05	10,966	-0.24(-1.36%)
May 25, 2023	17.15	17.29	17.15	17.29	1,517	+0.12(+0.70%)
May 24, 2023	17.17	17.17	17.17	17.17	401	-0.01(-0.04%)
May 23, 2023	17.15	17.18	17.15	17.18	671	-0.07(-0.38%)
May 22, 2023	17.52	17.52	17.24	17.24	2,561	+0.05(+0.27%)
May 19, 2023	17.18	17.46	17.18	17.19	1,219	-0.42(-2.41%)
May 18, 2023	17.03	17.62	16.69	17.62	21,850	+0.88(+5.23%)
May 17, 2023	16.27	16.74	16.06	16.74	8,718	+0.36(+2.21%)
May 16, 2023	16.39	16.46	16.25	16.38	5,329	-0.11(-0.66%)
May 15, 2023	16.53	16.59	16.45	16.49	5,477	-0.30(-1.79%)
May 12, 2023	16.49	16.79	16.49	16.79	785	+0.18(+1.07%)
May 11, 2023	16.60	16.61	16.60	16.61	1,099	-0.07(-0.40%)
May 10, 2023	17.15	17.15	16.66	16.68	1,686	-0.10(-0.60%)
May 09, 2023	16.78	16.78	16.78	16.78	298	+0.28(+1.69%)
May 08, 2023	17.37	17.37	16.50	16.50	1,297	-0.62(-3.63%)
May 05, 2023	16.90	17.12	16.75	17.12	2,770	+0.50(+3.00%)
May 04, 2023	16.72	16.72	16.58	16.62	2,142	-0.21(-1.23%)
May 03, 2023	16.86	17.05	16.51	16.83	11,698	+0.06(+0.34%)
May 02, 2023	16.50	16.81	16.49	16.77	10,658	+0.28(+1.70%)