Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.62	15.84	15.54	15.71	13,820	+0.11(+0.71%)
May 27, 2022	15.30	15.63	14.66	15.60	3,937	+0.52(+3.46%)
May 26, 2022	15.58	15.62	15.08	15.08	9,757	-0.15(-0.96%)
May 25, 2022	15.27	15.49	15.22	15.22	5,861	-0.21(-1.37%)
May 24, 2022	15.41	15.43	15.08	15.43	4,246	-0.41(-2.57%)
May 23, 2022	15.34	15.84	15.30	15.84	6,917	+0.85(+5.65%)
May 20, 2022	15.52	15.54	14.97	14.99	5,354	-0.72(-4.61%)
May 19, 2022	15.49	15.72	15.45	15.72	2,278	+0.01(+0.06%)
May 18, 2022	15.49	15.78	15.49	15.71	4,800	-0.34(-2.11%)
May 17, 2022	15.76	16.41	15.13	16.05	18,923	+0.93(+6.12%)
May 16, 2022	15.52	15.52	14.99	15.12	7,800	+0.03(+0.21%)
May 13, 2022	15.10	15.10	14.58	15.09	10,107	-0.05(-0.33%)
May 12, 2022	14.89	15.14	14.73	15.14	6,398	+0.27(+1.85%)
May 11, 2022	15.15	15.15	14.59	14.86	2,726	-0.28(-1.87%)
May 10, 2022	15.50	15.50	15.15	15.15	809	+0.01(+0.06%)
May 09, 2022	15.92	15.92	14.88	15.14	6,574	-1.01(-6.24%)
May 06, 2022	16.50	16.72	16.13	16.15	5,253	-0.42(-2.54%)
May 05, 2022	16.52	16.58	16.49	16.57	1,705	+0.16(+0.95%)
May 04, 2022	16.39	16.54	16.39	16.41	2,016	-0.12(-0.72%)
May 03, 2022	16.22	16.85	16.22	16.53	4,602	+0.27(+1.63%)