Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	14.42	14.42	14.42	14.42	0	+0.21(+1.46%)
May 29, 2013	13.85	14.44	13.85	14.21	3,366	+0.00(+0.00%)
May 28, 2013	14.33	14.44	14.21	14.21	2,264	-0.20(-1.39%)
May 24, 2013	14.22	14.41	14.20	14.41	0	+0.07(+0.47%)
May 23, 2013	14.05	14.44	13.87	14.34	0	-0.07(-0.46%)
May 22, 2013	13.74	14.43	13.74	14.41	0	+0.20(+1.41%)
May 21, 2013	14.32	14.44	13.84	14.21	0	-0.18(-1.26%)
May 20, 2013	14.28	14.66	14.26	14.39	0	+0.11(+0.80%)
May 17, 2013	14.21	14.37	14.04	14.28	0	+0.47(+3.44%)
May 16, 2013	13.77	14.06	13.77	13.80	2,162	-0.35(-2.46%)
May 15, 2013	14.17	14.29	13.57	14.15	0	+0.62(+4.60%)
May 13, 2013	14.47	14.47	13.38	13.53	0	-0.83(-5.78%)
May 10, 2013	14.13	14.37	14.13	14.36	0	+0.05(+0.33%)
May 09, 2013	14.30	14.49	14.18	14.31	0	+0.13(+0.94%)
May 08, 2013	14.25	14.44	14.18	14.18	0	+0.04(+0.28%)
May 07, 2013	14.12	14.49	14.12	14.14	0	-0.21(-1.45%)
May 06, 2013	14.32	14.44	14.18	14.34	0	+0.03(+0.19%)
May 03, 2013	14.54	14.54	14.18	14.32	0	-0.22(-1.52%)
May 02, 2013	14.53	14.68	14.41	14.54	0	+0.14(+0.98%)