Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.365	9.365	9.006	9.019	7,761	-0.35(-3.70%)
May 30, 2012	9.277	9.447	9.277	9.365	2,381	+0.06(+0.61%)
May 29, 2012	9.069	9.365	9.069	9.308	2,873	+0.24(+2.64%)
May 25, 2012	9.069	9.069	9.069	9.069	158	+0.03(+0.35%)
May 24, 2012	9.031	9.756	9.006	9.038	3,334	+0.01(+0.13%)
May 23, 2012	9.164	9.164	8.975	9.026	7,424	-0.17(-1.84%)
May 22, 2012	9.050	9.211	8.980	9.195	4,915	+0.17(+1.88%)
May 21, 2012	9.189	9.283	8.837	9.025	12,122	-0.16(-1.78%)
May 18, 2012	9.164	9.189	9.132	9.189	12,021	+0.00(+0.02%)
May 17, 2012	9.346	9.346	9.182	9.187	4,272	-0.20(-2.10%)
May 16, 2012	9.378	9.384	9.346	9.384	3,175	+0.06(+0.68%)
May 15, 2012	9.386	9.415	9.321	9.321	8,571	-0.12(-1.27%)
May 14, 2012	9.422	9.441	9.422	9.441	987	-0.00(-0.00%)
May 11, 2012	9.428	9.441	9.428	9.441	1,587	-0.01(-0.07%)
May 10, 2012	9.573	9.573	9.447	9.447	2,500	-0.18(-1.90%)
May 09, 2012	9.560	9.630	9.428	9.630	9,780	+0.06(+0.66%)
May 08, 2012	9.441	9.567	9.428	9.567	3,493	+0.07(+0.78%)
May 07, 2012	9.485	9.543	9.428	9.493	2,839	+0.06(+0.69%)
May 04, 2012	9.422	9.447	9.384	9.428	17,737	-0.03(-0.33%)
May 03, 2012	9.630	9.630	9.447	9.460	14,037	-0.16(-1.70%)