Hong Kong Hang Seng (IX: HSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11385	11429	11260	11302	302,321,408	-78.70(-0.69%)
May 30, 2002	11414	11414	11268	11381	228,221,200	-50.10(-0.44%)
May 29, 2002	11481	11582	11404	11431	248,888,608	-150.90(-1.30%)
May 28, 2002	11569	11611	11544	11582	135,399,600	+16.90(+0.15%)
May 27, 2002	11608	11612	11527	11565	188,013,200	-62.10(-0.53%)
May 24, 2002	11637	11673	11596	11627	218,765,408	+2.00(+0.02%)
May 23, 2002	11754	11762	11586	11625	313,297,792	-170.40(-1.44%)
May 22, 2002	11746	11798	11698	11795	166,910,400	+41.90(+0.36%)
May 21, 2002	11960	12007	11687	11753	307,963,392	+11753.18(+9794316.67%)
May 20, 2002	0.1200	0.1200	0.1200	0.1200	0	-11974.48(-100.00%)
May 17, 2002	11925	12022	11867	11975	321,247,200	+141.80(+1.20%)
May 16, 2002	11838	11840	11762	11833	184,901,792	-5.60(-0.05%)
May 15, 2002	11792	11903	11738	11838	258,940,000	+148.10(+1.27%)
May 14, 2002	11825	11825	11662	11690	163,930,400	-43.10(-0.37%)
May 13, 2002	11654	11773	11651	11733	199,682,000	+87.50(+0.75%)
May 10, 2002	11720	11753	11630	11646	201,908,000	-54.90(-0.47%)
May 09, 2002	11957	11962	11678	11701	336,804,992	-67.50(-0.57%)
May 08, 2002	11873	11891	11699	11768	278,468,000	-27.70(-0.23%)
May 07, 2002	11640	11814	11591	11796	272,450,816	+59.80(+0.51%)
May 06, 2002	11771	11845	11671	11736	247,907,392	-61.00(-0.52%)
May 03, 2002	11856	11864	11730	11797	450,357,408	+17.10(+0.15%)
May 02, 2002	11578	11801	11578	11780	433,590,592	+11779.98(+9816650.00%)