Taiga Gold Corp (CSE: TGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1900	0.2000	0.1900	0.1900	100,550	-0.01(-2.56%)
May 28, 2021	0.2000	0.2000	0.1950	0.1950	158,250	+0.00(+0.00%)
May 27, 2021	0.2000	0.2000	0.1950	0.1950	268,214	+0.00(+0.00%)
May 26, 2021	0.1900	0.1950	0.1850	0.1950	290,500	+0.01(+5.41%)
May 25, 2021	0.1850	0.1900	0.1850	0.1850	140,500	+0.00(+0.00%)
May 21, 2021		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
May 20, 2021	0.1850	0.1850	0.1800	0.1800	15,200	+0.00(+0.00%)
May 19, 2021	0.1850	0.1850	0.1800	0.1800	55,250	+0.00(+0.00%)
May 18, 2021	0.1750	0.1800	0.1750	0.1800	48,500	+0.00(+0.00%)
May 17, 2021	0.1800	0.1800	0.1800	0.1800	100,440	+0.00(+0.00%)
May 14, 2021	0.1850	0.1850	0.1800	0.1800	111,500	-0.01(-2.70%)
May 13, 2021	0.1750	0.1850	0.1750	0.1850	309,776	+0.01(+5.71%)
May 12, 2021	0.1750	0.1750	0.1750	0.1750	81,000	-0.01(-2.78%)
May 11, 2021	0.1750	0.1800	0.1750	0.1800	13,750	+0.00(+0.00%)
May 10, 2021	0.1800	0.1800	0.1750	0.1800	115,201	-0.01(-5.26%)
May 07, 2021	0.1800	0.1900	0.1750	0.1900	114,138	+0.02(+8.57%)
May 06, 2021	0.1800	0.1800	0.1750	0.1750	10,006	-0.01(-2.78%)
May 05, 2021	0.1800	0.1800	0.1800	0.1800	37,700	-0.01(-5.26%)
May 04, 2021	0.1850	0.1900	0.1750	0.1900	160,891	+0.01(+2.70%)