Taiga Gold Corp (CSE: TGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2450	0.2450	0.2300	0.2300	152,440	-0.01(-6.12%)
May 28, 2020	0.2500	0.2550	0.2400	0.2450	126,600	-0.01(-2.00%)
May 27, 2020	0.2500	0.2600	0.2400	0.2500	145,575	+0.01(+4.17%)
May 26, 2020	0.2600	0.2600	0.2250	0.2400	193,813	+0.01(+2.13%)
May 25, 2020	0.2600	0.2600	0.2250	0.2350	315,766	-0.04(-12.96%)
May 22, 2020	0.2750	0.2750	0.2600	0.2700	195,427	+0.02(+5.88%)
May 21, 2020	0.2800	0.2800	0.2200	0.2550	455,189	-0.03(-8.93%)
May 20, 2020	0.2250	0.3050	0.2200	0.2800	646,947	+0.08(+40.00%)
May 19, 2020	0.1850	0.2200	0.1800	0.2000	1,002,625	+0.02(+11.11%)
May 15, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 14, 2020	0.1700	0.1800	0.1600	0.1700	472,850	+0.02(+13.33%)
May 13, 2020	0.1450	0.1500	0.1300	0.1500	67,500	+0.01(+7.14%)
May 12, 2020	0.1350	0.1400	0.1250	0.1400	57,000	+0.00(+0.00%)
May 11, 2020	0.1350	0.1450	0.1300	0.1400	92,850	+0.00(+0.00%)
May 08, 2020	0.1300	0.1400	0.1300	0.1400	101,450	+0.01(+7.69%)
May 07, 2020	0.1400	0.1450	0.1300	0.1300	23,000	+0.00(+0.00%)
May 06, 2020	0.1300	0.1300	0.1300	0.1300	16,713	+0.00(+0.00%)
May 05, 2020	0.1250	0.1300	0.1250	0.1300	63,736	-0.01(-10.34%)
May 04, 2020	0.1300	0.1450	0.1200	0.1450	25,550	+0.01(+11.54%)