Curaleaf Holdings Inc (CSE: CURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.610	7.830	7.530	7.630	163,545	-0.11(-1.42%)
May 30, 2022	7.600	7.740	7.570	7.740	52,271	-0.06(-0.77%)
May 27, 2022	7.850	7.930	7.500	7.800	422,906	-0.10(-1.27%)
May 26, 2022	7.730	8.110	7.730	7.900	254,356	+0.04(+0.51%)
May 25, 2022	7.750	8.030	7.740	7.860	331,106	+0.02(+0.26%)
May 24, 2022	7.740	7.840	7.550	7.840	243,032	-0.20(-2.49%)
May 20, 2022				8.040	0	+0.59(+7.92%)
May 19, 2022	7.030	7.540	7.020	7.450	266,345	+0.22(+3.04%)
May 18, 2022	7.280	7.320	7.040	7.230	351,095	-0.14(-1.90%)
May 17, 2022	7.580	7.690	7.370	7.370	338,513	-0.37(-4.78%)
May 16, 2022	7.600	7.810	7.360	7.740	382,593	+0.12(+1.57%)
May 13, 2022	7.300	7.710	7.270	7.620	543,100	+0.39(+5.39%)
May 12, 2022	7.080	7.360	7.020	7.230	450,667	-0.08(-1.09%)
May 11, 2022	7.190	7.380	6.900	7.310	370,063	+0.47(+6.87%)
May 10, 2022	7.110	7.300	6.630	6.840	807,543	-0.45(-6.17%)
May 09, 2022	7.450	7.450	6.970	7.290	532,475	-0.22(-2.93%)
May 06, 2022	7.010	7.680	6.640	7.510	887,500	+0.26(+3.59%)
May 05, 2022	7.290	7.290	6.900	7.250	311,632	-0.11(-1.49%)
May 04, 2022	7.510	7.540	7.010	7.360	494,458	+0.11(+1.52%)
May 03, 2022	7.400	7.590	7.170	7.250	425,282	-0.25(-3.33%)