Curaleaf Holdings Inc (CSE: CURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	17.83	17.83	17.50	17.52	37,336	-0.23(-1.30%)
May 28, 2021	17.80	18.14	17.75	17.75	421,450	-0.17(-0.95%)
May 27, 2021	17.90	18.00	17.65	17.92	242,838	+0.12(+0.67%)
May 26, 2021	17.60	17.94	17.56	17.80	387,395	+0.18(+1.02%)
May 25, 2021	17.20	17.92	17.20	17.62	341,132	+0.15(+0.86%)
May 21, 2021		17.47	17.47	17.47	0	+0.08(+0.46%)
May 20, 2021	17.00	17.45	16.93	17.39	155,928	+0.30(+1.76%)
May 19, 2021	17.42	17.50	16.77	17.09	218,613	-0.42(-2.40%)
May 18, 2021	17.80	18.00	17.50	17.51	191,021	-0.29(-1.63%)
May 17, 2021	17.50	18.01	17.44	17.80	237,229	+0.37(+2.12%)
May 14, 2021	16.80	17.50	16.75	17.43	300,372	+0.72(+4.31%)
May 13, 2021	17.64	17.79	16.49	16.71	490,202	-0.74(-4.24%)
May 12, 2021	18.00	18.10	17.31	17.45	386,269	-0.45(-2.51%)
May 11, 2021	16.86	18.10	16.60	17.90	545,999	+0.55(+3.17%)
May 10, 2021	18.34	18.35	17.00	17.35	608,102	-0.85(-4.67%)
May 07, 2021	18.04	18.35	18.01	18.20	363,299	+0.14(+0.78%)
May 06, 2021	18.50	18.68	17.61	18.06	378,326	-0.41(-2.22%)
May 05, 2021	18.50	18.76	18.34	18.47	610,165	+0.23(+1.26%)
May 04, 2021	18.40	18.66	17.90	18.24	557,396	-0.26(-1.41%)