Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4900	0.5200	0.4700	0.5000	101,060	+0.01(+2.04%)
May 30, 2017	0.4800	0.5100	0.4600	0.4900	81,602	+0.04(+8.89%)
May 29, 2017	0.4500	0.4700	0.4400	0.4500	14,573	+0.00(+0.00%)
May 26, 2017	0.4400	0.4900	0.4000	0.4500	147,384	-0.02(-4.26%)
May 25, 2017	0.4400	0.4900	0.4400	0.4700	47,774	+0.02(+5.62%)
May 24, 2017	0.4500	0.4600	0.3500	0.4450	43,750	-0.02(-3.26%)
May 23, 2017	0.4650	0.4750	0.4200	0.4600	110,830	+0.01(+1.10%)
May 19, 2017		0.4550	0.4550	0.4550	0	+0.03(+5.81%)
May 18, 2017	0.4200	0.4300	0.4100	0.4300	28,650	+0.03(+7.50%)
May 17, 2017	0.4200	0.4250	0.4000	0.4000	73,143	-0.03(-6.98%)
May 16, 2017	0.4600	0.4600	0.4300	0.4300	60,880	-0.03(-6.52%)
May 15, 2017	0.4800	0.4800	0.4500	0.4600	58,787	-0.01(-2.13%)
May 12, 2017	0.4650	0.4700	0.4600	0.4700	53,779	+0.01(+3.30%)
May 11, 2017	0.3950	0.4650	0.3850	0.4550	201,620	+0.05(+13.75%)
May 10, 2017	0.4350	0.4350	0.4000	0.4000	229,650	-0.01(-1.23%)
May 09, 2017	0.4400	0.4400	0.3950	0.4050	162,356	-0.05(-10.99%)
May 08, 2017	0.4850	0.4850	0.4500	0.4550	127,313	-0.01(-3.19%)
May 05, 2017	0.4700	0.4800	0.4500	0.4700	208,270	-0.01(-1.05%)
May 04, 2017	0.4900	0.4950	0.4750	0.4750	109,605	-0.02(-3.06%)
May 03, 2017	0.5500	0.5500	0.4750	0.4900	104,990	-0.02(-3.92%)
May 02, 2017	0.4950	0.5500	0.4700	0.5100	120,655	+0.02(+4.08%)