Sugar (CY: SUGAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018				12.52	0	-0.08(-0.63%)
May 30, 2018				12.60	0	+0.14(+1.12%)
May 29, 2018				12.46	0	+0.01(+0.08%)
May 28, 2018		12.48	12.16	12.45	0	+0.00(+0.00%)
May 27, 2018		12.48	12.16	12.45	0	+0.00(+0.00%)
May 26, 2018		12.48	12.16	12.45	0	+0.00(+0.00%)
May 25, 2018		12.48	12.16	12.45	0	-0.01(-0.08%)
May 24, 2018				12.46	0	+0.11(+0.89%)
May 23, 2018				12.35	0	+0.20(+1.65%)
May 22, 2018				12.15	0	+0.05(+0.41%)
May 21, 2018				12.10	0	+0.42(+3.60%)
May 19, 2018		11.71	11.46	11.68	0	+0.00(+0.00%)
May 18, 2018		11.71	11.46	11.68	0	+0.02(+0.17%)
May 17, 2018				11.66	0	+0.05(+0.43%)
May 16, 2018				11.61	0	+0.09(+0.78%)
May 15, 2018				11.52	0	+0.26(+2.31%)
May 14, 2018				11.26	0	+0.06(+0.54%)
May 12, 2018		11.27	11.12	11.20	0	+0.00(+0.00%)
May 11, 2018		11.27	11.12	11.20	0	-0.02(-0.18%)
May 10, 2018				11.22	0	-0.07(-0.62%)
May 09, 2018				11.29	0	-0.27(-2.34%)
May 08, 2018				11.56	0	+0.24(+2.12%)
May 07, 2018				11.32	0	-0.20(-1.74%)
May 05, 2018		11.75	11.48	11.52	0	+0.00(+0.00%)
May 04, 2018		11.75	11.48	11.52	0	+0.01(+0.09%)
May 03, 2018				11.51	0	-0.24(-2.04%)
May 02, 2018				11.75	0	+0.06(+0.51%)