Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4350	0.4350	0.3800	0.4000	43,600	-0.03(-6.98%)
May 28, 2020	0.4700	0.4700	0.4300	0.4300	22,981	-0.05(-11.34%)
May 27, 2020	0.5000	0.5000	0.4800	0.4850	15,313	-0.04(-6.73%)
May 26, 2020	0.5200	0.5500	0.5000	0.5200	103,225	-0.01(-1.89%)
May 25, 2020	0.4600	0.6000	0.4600	0.5300	150,502	+0.07(+15.22%)
May 22, 2020	0.4300	0.4600	0.4300	0.4600	67,879	+0.04(+9.52%)
May 21, 2020	0.4200	0.4250	0.4200	0.4200	24,216	+0.00(+0.00%)
May 20, 2020	0.4200	0.4250	0.4150	0.4200	65,000	+0.00(+0.00%)
May 19, 2020	0.3950	0.4200	0.3950	0.4200	70,340	+0.03(+9.09%)
May 15, 2020		0.3850	0.3850	0.3850	0	+0.04(+10.00%)
May 14, 2020	0.3100	0.3550	0.3100	0.3500	175,949	-0.03(-6.67%)
May 13, 2020	0.3800	0.3850	0.3750	0.3750	17,433	-0.01(-1.32%)
May 12, 2020	0.3750	0.3900	0.3700	0.3800	20,535	+0.01(+2.70%)
May 11, 2020	0.3900	0.3900	0.3700	0.3700	10,499	-0.03(-7.50%)
May 08, 2020	0.3800	0.4000	0.3600	0.4000	23,900	+0.01(+1.27%)
May 07, 2020	0.3850	0.3950	0.3800	0.3950	6,600	-0.01(-1.25%)
May 06, 2020	0.3900	0.4000	0.3900	0.4000	8,388	+0.00(+0.00%)
May 05, 2020	0.4100	0.4100	0.4000	0.4000	10,900	-0.01(-2.44%)
May 04, 2020	0.3950	0.4100	0.3800	0.4100	36,157	+0.02(+5.13%)