Hs Govtech Solutions Inc (CSE: HS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0400	0.0400	0.0400	0.0400	200,000	-0.00(-11.11%)
May 29, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 27, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 24, 2019	0.0400	0.0500	0.0400	0.0450	156,500	+0.00(+0.00%)
May 23, 2019	0.0450	0.0450	0.0450	0.0450	75,000	+0.00(+0.00%)
May 22, 2019	0.0450	0.0500	0.0450	0.0450	188,500	+0.00(+0.00%)
May 21, 2019	0.0450	0.0450	0.0400	0.0450	145,700	+0.00(+0.00%)
May 17, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 16, 2019	0.0450	0.0500	0.0450	0.0450	136,000	+0.00(+0.00%)
May 15, 2019	0.0450	0.0450	0.0450	0.0450	71,900	+0.00(+0.00%)
May 14, 2019	0.0450	0.0450	0.0450	0.0450	36,800	+0.00(+12.50%)
May 13, 2019	0.0400	0.0500	0.0400	0.0400	54,000	-0.00(-11.11%)
May 10, 2019	0.0450	0.0450	0.0450	0.0450	87,000	+0.00(+0.00%)
May 09, 2019	0.0450	0.0450	0.0450	0.0450	626,234	+0.00(+0.00%)
May 08, 2019	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
May 07, 2019	0.0450	0.0450	0.0450	0.0450	18,666	-0.01(-10.00%)
May 06, 2019	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
May 03, 2019	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
May 02, 2019	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)