Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 29, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 26, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0500 0.0500 120,000 +0.01(+11.11%)
May 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 18, 2017 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
May 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 34,500 +0.01(+11.11%)
May 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
May 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 02, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.