Mountain Valley MD Holdings Inc (CSE: MVMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0550	0.0550	0.0550	0.0550	59,450	+0.00(+0.00%)
May 23, 2024	0.0600	0.0600	0.0550	0.0550	7,550	+0.00(+0.00%)
May 22, 2024	0.0500	0.0550	0.0500	0.0550	5,301	+0.00(+10.00%)
May 21, 2024	0.0500	0.0550	0.0500	0.0500	100,100	-0.01(-16.67%)
May 17, 2024				0.0600	0	+0.01(+33.33%)
May 16, 2024	0.0500	0.0550	0.0450	0.0450	409,760	-0.01(-10.00%)
May 15, 2024	0.0550	0.0550	0.0500	0.0500	68,472	-0.00(-9.09%)
May 14, 2024	0.0550	0.0600	0.0550	0.0550	43,519	+0.00(+0.00%)
May 13, 2024	0.0550	0.0600	0.0550	0.0550	274,413	+0.00(+0.00%)
May 10, 2024	0.0500	0.0550	0.0500	0.0550	14,775	+0.00(+0.00%)
May 09, 2024	0.0500	0.0550	0.0500	0.0550	20,000	+0.00(+10.00%)
May 08, 2024	0.0550	0.0600	0.0500	0.0500	123,637	+0.00(+0.00%)
May 07, 2024	0.0600	0.0650	0.0500	0.0500	139,846	-0.00(-9.09%)
May 06, 2024	0.0600	0.0600	0.0550	0.0550	272,833	+0.00(+0.00%)
May 03, 2024	0.0600	0.0600	0.0500	0.0550	12,400	+0.00(+0.00%)
May 02, 2024	0.0500	0.0600	0.0500	0.0550	515,835	+0.00(+10.00%)