(CSE: HBOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.360	2.370	2.350	2.350	2,163	+0.03(+1.29%)
May 28, 2021	2.250	2.350	2.250	2.320	51,525	+0.10(+4.50%)
May 27, 2021	2.240	2.240	2.210	2.220	12,320	+0.01(+0.45%)
May 26, 2021	2.270	2.290	2.180	2.210	117,227	-0.03(-1.34%)
May 25, 2021	2.290	2.290	2.230	2.240	128,710	-0.04(-1.75%)
May 21, 2021		2.280	2.280	2.280	0	-0.02(-0.87%)
May 20, 2021	2.270	2.300	2.050	2.300	55,542	+0.03(+1.32%)
May 19, 2021	2.220	2.280	2.190	2.270	29,350	-0.02(-0.87%)
May 18, 2021	2.240	2.320	2.220	2.290	125,794	+0.02(+0.88%)
May 17, 2021	2.270	2.290	2.170	2.270	230,388	+0.02(+0.89%)
May 14, 2021	2.100	2.270	2.100	2.250	92,307	+0.11(+5.14%)
May 13, 2021	2.290	2.290	2.070	2.140	141,772	-0.12(-5.31%)
May 12, 2021	2.280	2.300	2.220	2.260	46,739	-0.03(-1.31%)
May 11, 2021	2.280	2.290	2.140	2.290	16,449	+0.01(+0.44%)
May 10, 2021	2.280	2.360	2.230	2.280	53,809	-0.01(-0.44%)
May 07, 2021	2.280	2.300	2.200	2.290	30,781	+0.06(+2.69%)
May 06, 2021	2.330	2.340	2.210	2.230	38,989	-0.06(-2.62%)
May 05, 2021	2.280	2.340	2.280	2.290	49,097	-0.03(-1.29%)
May 04, 2021	2.370	2.370	2.280	2.320	17,702	+0.00(+0.00%)