Vsblty Groupe Technologies Corp (CSE: VSBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1250	0.1250	0.1150	0.1150	128,990	-0.01(-8.00%)
May 30, 2023	0.1000	0.1350	0.1000	0.1250	458,175	+0.02(+25.00%)
May 29, 2023	0.1050	0.1050	0.1000	0.1000	107,338	+0.00(+0.00%)
May 26, 2023	0.1100	0.1100	0.1000	0.1000	232,016	-0.01(-9.09%)
May 25, 2023	0.1100	0.1100	0.1100	0.1100	7,545	+0.01(+4.76%)
May 24, 2023	0.1050	0.1050	0.1000	0.1050	127,610	-0.01(-4.55%)
May 23, 2023	0.1100	0.1100	0.1050	0.1100	138,960	-0.01(-4.35%)
May 19, 2023				0.1150	0	+0.00(+0.00%)
May 18, 2023	0.1150	0.1200	0.1100	0.1150	185,080	-0.01(-8.00%)
May 17, 2023	0.1200	0.1250	0.1150	0.1250	76,400	+0.01(+4.17%)
May 16, 2023	0.1150	0.1200	0.1150	0.1200	17,430	+0.00(+0.00%)
May 15, 2023	0.1200	0.1250	0.1200	0.1200	100,808	+0.00(+0.00%)
May 12, 2023	0.1150	0.1200	0.1150	0.1200	42,500	+0.00(+0.00%)
May 11, 2023	0.1250	0.1250	0.1150	0.1200	87,366	-0.01(-4.00%)
May 10, 2023	0.1250	0.1250	0.1200	0.1250	36,088	-0.01(-3.85%)
May 09, 2023	0.1300	0.1400	0.1300	0.1300	55,900	-0.01(-3.70%)
May 08, 2023	0.1300	0.1400	0.1300	0.1350	89,302	+0.01(+3.85%)
May 05, 2023	0.1250	0.1300	0.1250	0.1300	41,466	+0.00(+0.00%)
May 04, 2023	0.1250	0.1300	0.1200	0.1300	103,935	-0.01(-3.70%)
May 03, 2023	0.1050	0.1350	0.1050	0.1350	307,115	+0.04(+35.00%)
May 02, 2023	0.1100	0.1100	0.1000	0.1000	262,705	-0.01(-9.09%)