Pushfor Tech Inc (CSE: PUSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0200	0.0200	0.0150	0.0150	40,786	-0.01(-25.00%)
May 27, 2022				0.0200	601	+0.01(+33.33%)
May 26, 2022	0.0150	0.0150	0.0150	0.0150	1,020	-0.01(-25.00%)
May 25, 2022	0.0200	0.0200	0.0200	0.0200	20,004	+0.01(+33.33%)
May 20, 2022				0.0150	117	+0.00(+0.00%)
May 19, 2022	0.0150	0.0150	0.0150	0.0150	87,219	-0.01(-25.00%)
May 17, 2022	0.0200			0.0200	100	+0.00(+0.00%)
May 16, 2022	0.0200	0.0200	0.0200	0.0200	4,001	+0.00(+0.00%)
May 13, 2022	0.0200	0.0200	0.0150	0.0200	32,100	-0.01(-20.00%)
May 09, 2022	0.0250			0.0250	0	+0.01(+25.00%)
May 06, 2022	0.0200	0.0200	0.0200	0.0200	10,811	+0.00(+0.00%)
May 04, 2022	0.0200			0.0200	101	+0.00(+0.00%)
May 03, 2022	0.0200	0.0200	0.0200	0.0200	41,301	+0.00(+0.00%)