RES. MIN. RADISS (TSV: RDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1250	0.1250	0.1200	0.1200	284,637	-0.01(-7.69%)
May 30, 2022	0.1350	0.1350	0.1300	0.1300	144,846	-0.01(-3.70%)
May 27, 2022	0.1250	0.1350	0.1200	0.1350	601,592	+0.01(+8.00%)
May 26, 2022	0.1250	0.1300	0.1200	0.1250	809,600	+0.00(+1.63%)
May 25, 2022	0.1300	0.1330	0.1200	0.1230	415,634	-0.01(-5.38%)
May 24, 2022	0.1400	0.1450	0.1300	0.1300	684,945	-0.01(-3.70%)
May 20, 2022				0.1350	0	+0.01(+3.85%)
May 19, 2022	0.1100	0.1450	0.1050	0.1300	13,513,588	+0.02(+18.18%)
May 18, 2022	0.1100	0.1100	0.1100	0.1100	2,453,010	+0.00(+0.00%)
May 17, 2022	0.1200	0.1200	0.1100	0.1100	2,070,126	-0.01(-4.35%)
May 16, 2022	0.1250	0.1300	0.1150	0.1150	1,531,560	-0.01(-8.00%)
May 13, 2022	0.1300	0.1350	0.1200	0.1250	2,432,205	-0.01(-7.41%)
May 12, 2022	0.1450	0.1450	0.1350	0.1350	428,083	-0.01(-3.57%)
May 11, 2022	0.1550	0.1750	0.1400	0.1400	645,640	-0.01(-9.68%)
May 10, 2022	0.1700	0.1700	0.1500	0.1550	356,120	-0.01(-6.06%)
May 09, 2022	0.1800	0.1800	0.1650	0.1650	287,921	-0.01(-8.33%)
May 06, 2022	0.1800	0.1800	0.1750	0.1800	216,828	+0.01(+2.86%)
May 05, 2022	0.1800	0.2150	0.1750	0.1750	556,350	-0.01(-2.78%)
May 04, 2022	0.1800	0.1800	0.1800	0.1800	137,000	+0.00(+0.00%)
May 03, 2022	0.1850	0.1850	0.1800	0.1800	111,800	-0.01(-2.70%)