RES. MIN. RADISS (TSV: RDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1300	0.1350	0.1300	0.1350	53,000	+0.01(+8.00%)
May 30, 2016	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-3.85%)
May 27, 2016	0.1300	0.1300	0.1300	0.1300	53,500	+0.00(+0.00%)
May 26, 2016	0.1300	0.1300	0.1300	0.1300	48,000	+0.01(+4.00%)
May 25, 2016	0.1300	0.1350	0.1250	0.1250	20,000	-0.01(-3.85%)
May 24, 2016	0.1350	0.1350	0.1200	0.1300	174,500	-0.01(-7.14%)
May 20, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 19, 2016	0.1400	0.1400	0.1350	0.1400	32,000	+0.00(+0.00%)
May 18, 2016	0.1400	0.1400	0.1400	0.1400	11,000	+0.00(+0.00%)
May 16, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 13, 2016	0.1350	0.1400	0.1350	0.1400	38,500	+0.01(+3.70%)
May 12, 2016	0.1400	0.1400	0.1350	0.1350	29,000	-0.01(-6.90%)
May 11, 2016	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
May 10, 2016	0.1400	0.1450	0.1400	0.1450	4,000	+0.00(+0.00%)
May 06, 2016		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
May 05, 2016	0.1450	0.1450	0.1300	0.1300	43,800	-0.01(-10.34%)
May 04, 2016	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
May 03, 2016	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)