Skip to main content

RES. MIN. RADISS (TSV: RDS )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 0.1700 0.1700 0.1600 0.1650 91,442 -0.01(-8.33%)
May 29, 2008 0.1800 0.1800 0.1800 0.1800 20,192 +0.01(+9.09%)
May 28, 2008 0.1800 0.1800 0.1650 0.1650 110,000 -0.01(-8.33%)
May 27, 2008 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
May 26, 2008 0.1800 0.2000 0.1800 0.2000 40,000 +0.00(+0.00%)
May 23, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2008 0.1850 0.2000 0.1850 0.2000 25,000 +0.01(+2.56%)
May 21, 2008 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
May 20, 2008 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
May 19, 2008 0.1900 0.1950 0.1900 0.1950 20,700 +0.00(+0.00%)
May 16, 2008 0.1900 0.1950 0.1900 0.1950 20,700 +0.01(+2.63%)
May 15, 2008 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
May 14, 2008 0.1900 0.1900 0.1900 0.1900 3,100 +0.02(+8.57%)
May 13, 2008 0.1750 0.1750 0.1500 0.1750 556,100 +0.00(+2.94%)
May 12, 2008 0.1850 0.2000 0.1700 0.1700 111,000 +0.00(+0.00%)
May 09, 2008 0.1700 0.1700 0.1500 0.1700 65,000 +0.00(+0.00%)
May 08, 2008 0.1600 0.1700 0.1600 0.1700 29,500 +0.00(+0.00%)
May 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2008 0.1800 0.1800 0.1700 0.1700 31,000 -0.01(-5.56%)
May 05, 2008 0.1900 0.1900 0.1800 0.1800 22,000 -0.02(-10.00%)
May 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.