RES. MIN. RADISS (TSV: RDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.1700	0.1700	0.1600	0.1650	91,442	-0.01(-8.33%)
May 29, 2008	0.1800	0.1800	0.1800	0.1800	20,192	+0.01(+9.09%)
May 28, 2008	0.1800	0.1800	0.1650	0.1650	110,000	-0.01(-8.33%)
May 27, 2008	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-10.00%)
May 26, 2008	0.1800	0.2000	0.1800	0.2000	40,000	+0.00(+0.00%)
May 23, 2008	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 22, 2008	0.1850	0.2000	0.1850	0.2000	25,000	+0.01(+2.56%)
May 21, 2008	0.1950	0.1950	0.1950	0.1950	20,000	-0.01(-2.50%)
May 20, 2008	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+2.56%)
May 19, 2008	0.1900	0.1950	0.1900	0.1950	20,700	+0.00(+0.00%)
May 16, 2008	0.1900	0.1950	0.1900	0.1950	20,700	+0.01(+2.63%)
May 15, 2008	0.1900	0.1900	0.1900	0.1900	100	+0.00(+0.00%)
May 14, 2008	0.1900	0.1900	0.1900	0.1900	3,100	+0.02(+8.57%)
May 13, 2008	0.1750	0.1750	0.1500	0.1750	556,100	+0.00(+2.94%)
May 12, 2008	0.1850	0.2000	0.1700	0.1700	111,000	+0.00(+0.00%)
May 09, 2008	0.1700	0.1700	0.1500	0.1700	65,000	+0.00(+0.00%)
May 08, 2008	0.1600	0.1700	0.1600	0.1700	29,500	+0.00(+0.00%)
May 07, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 06, 2008	0.1800	0.1800	0.1700	0.1700	31,000	-0.01(-5.56%)
May 05, 2008	0.1900	0.1900	0.1800	0.1800	22,000	-0.02(-10.00%)
May 02, 2008	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)