RES. MIN. RADISS (TSV: RDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.2200	0.2200	0.2200	0.2200	240	+0.00(+0.00%)
May 30, 2007	0.2250	0.2250	0.2200	0.2200	13,650	-0.01(-4.35%)
May 29, 2007	0.2300	0.2300	0.2300	0.2300	4,000	+0.00(+0.00%)
May 25, 2007	0.2350	0.2350	0.2300	0.2300	5,000	-0.03(-11.54%)
May 24, 2007	0.2400	0.2600	0.2350	0.2600	14,625	+0.01(+4.00%)
May 23, 2007	0.2500	0.2500	0.2500	0.2500	24,000	-0.01(-1.96%)
May 22, 2007	0.2600	0.2600	0.2500	0.2550	86,000	+0.02(+6.25%)
May 21, 2007	0.2300	0.2400	0.2300	0.2400	14,000	+0.00(+0.00%)
May 18, 2007	0.2300	0.2400	0.2300	0.2400	14,000	+0.01(+4.35%)
May 17, 2007	0.2300	0.2300	0.2300	0.2300	15,000	+0.00(+0.00%)
May 16, 2007	0.2700	0.2700	0.2200	0.2300	185,500	-0.05(-16.36%)
May 15, 2007	0.2650	0.2800	0.2650	0.2750	74,000	+0.02(+5.77%)
May 14, 2007	0.2600	0.2600	0.2600	0.2600	93,200	+0.01(+4.00%)
May 11, 2007	0.2300	0.2500	0.2300	0.2500	29,875	+0.02(+6.38%)
May 10, 2007	0.2400	0.2400	0.2350	0.2350	15,500	-0.02(-6.00%)
May 09, 2007	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
May 08, 2007	0.2500	0.2600	0.2500	0.2500	26,000	-0.01(-3.85%)
May 07, 2007	0.2600	0.2600	0.2600	0.2600	5,000	+0.01(+4.00%)
May 04, 2007	0.2400	0.2500	0.2400	0.2500	10,000	+0.00(+0.00%)
May 03, 2007	0.2350	0.3000	0.2200	0.2500	144,750	+0.01(+4.17%)
May 02, 2007	0.2500	0.2500	0.2400	0.2400	18,000	-0.01(-4.00%)