RES. MIN. RADISS (TSV: RDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.3000	0.3000	0.3000	0.3000	11,300	-0.04(-11.76%)
May 30, 2006	0.3400	0.3400	0.3400	0.3400	5,500	+0.00(+0.00%)
May 26, 2006	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
May 25, 2006	0.3400	0.3400	0.3400	0.3400	9,550	-0.02(-5.56%)
May 24, 2006	0.3600	0.3600	0.3600	0.3600	1,500	+0.00(+0.00%)
May 23, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 22, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 19, 2006	0.3300	0.3600	0.3300	0.3600	14,500	+0.01(+2.86%)
May 18, 2006	0.3300	0.3500	0.3300	0.3500	23,000	+0.00(+0.00%)
May 17, 2006	0.3300	0.3500	0.3300	0.3500	2,250	-0.01(-2.78%)
May 16, 2006	0.3800	0.3800	0.3600	0.3600	15,000	-0.03(-7.69%)
May 15, 2006	0.3900	0.3900	0.3900	0.3900	5,000	+0.01(+2.63%)
May 12, 2006	0.4500	0.4600	0.3800	0.3800	118,000	-0.02(-5.00%)
May 11, 2006	0.4000	0.4000	0.4000	0.4000	1,000	+0.01(+2.56%)
May 10, 2006	0.4100	0.4350	0.3800	0.3900	15,825	-0.04(-10.34%)
May 09, 2006	0.4350	0.4350	0.4350	0.4350	2,300	+0.08(+20.83%)
May 08, 2006	0.3900	0.4650	0.3600	0.3600	23,500	-0.02(-5.26%)
May 05, 2006	0.4400	0.4600	0.3800	0.3800	75,000	-0.06(-13.64%)
May 04, 2006	0.4100	0.4400	0.4100	0.4400	2,500	+0.00(+0.00%)
May 03, 2006	0.4450	0.4450	0.4400	0.4400	7,000	-0.01(-2.22%)
May 02, 2006	0.4200	0.4500	0.4200	0.4500	40,336	+0.04(+9.76%)