Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.080	1.100	1.020	1.100	36,000	+0.05(+4.76%)
May 30, 2016	1.100	1.100	1.050	1.050	2,300	-0.05(-4.55%)
May 27, 2016	1.100	1.100	1.080	1.100	5,100	+0.02(+1.85%)
May 26, 2016	1.070	1.110	1.070	1.080	65,450	+0.03(+2.86%)
May 25, 2016	1.060	1.060	1.050	1.050	8,800	+0.00(+0.00%)
May 24, 2016	1.020	1.050	1.020	1.050	5,463	+0.00(+0.00%)
May 20, 2016		1.050	1.050	1.050	0	-0.02(-1.87%)
May 19, 2016	1.080	1.080	1.070	1.070	33,000	-0.01(-0.93%)
May 18, 2016	1.100	1.120	1.060	1.080	46,300	+0.00(+0.00%)
May 17, 2016	1.100	1.140	1.070	1.080	30,000	+0.02(+1.89%)
May 16, 2016	1.130	1.130	1.060	1.060	57,200	-0.07(-6.19%)
May 13, 2016	1.100	1.130	1.080	1.130	52,350	+0.07(+6.60%)
May 12, 2016	1.060	1.060	1.060	1.060	2,495	+0.01(+0.95%)
May 11, 2016	1.050	1.100	1.050	1.050	104,700	+0.00(+0.00%)
May 10, 2016	1.030	1.090	1.020	1.050	29,366	-0.01(-0.94%)
May 09, 2016	1.060	1.060	1.000	1.060	8,700	-0.02(-1.85%)
May 06, 2016	1.040	1.090	1.000	1.080	87,100	+0.08(+8.00%)
May 05, 2016	1.010	1.010	0.9900	1.000	111,600	+0.00(+0.00%)
May 04, 2016	1.020	1.020	1.000	1.000	42,590	-0.01(-0.99%)
May 03, 2016	1.070	1.070	1.010	1.010	78,700	-0.06(-5.61%)