Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.550	1.600	1.550	1.600	16,638	+0.05(+3.23%)
May 30, 2007	1.550	1.550	1.520	1.550	81,900	+0.00(+0.00%)
May 29, 2007	1.580	1.590	1.470	1.550	623,000	+0.06(+4.03%)
May 25, 2007	1.490	1.490	1.490	1.490	14,500	-0.02(-1.32%)
May 24, 2007	1.530	1.570	1.510	1.510	41,000	-0.06(-3.82%)
May 23, 2007	1.620	1.620	1.550	1.570	19,200	-0.10(-5.99%)
May 22, 2007	1.600	1.670	1.550	1.670	83,300	-0.02(-1.18%)
May 21, 2007	1.780	1.780	1.690	1.690	20,400	+0.00(+0.00%)
May 18, 2007	1.780	1.780	1.690	1.690	20,400	-0.06(-3.43%)
May 17, 2007	1.710	1.820	1.710	1.750	29,800	-0.10(-5.41%)
May 16, 2007	1.770	1.850	1.750	1.850	52,500	+0.05(+2.78%)
May 15, 2007	1.690	1.950	1.690	1.800	175,756	+0.15(+9.09%)
May 14, 2007	1.650	1.650	1.630	1.650	10,950	+0.06(+3.77%)
May 11, 2007	1.590	1.590	1.590	1.590	49,000	-0.01(-0.63%)
May 10, 2007	1.780	1.780	1.550	1.600	104,000	-0.18(-10.11%)
May 09, 2007	1.480	1.780	1.480	1.780	121,600	+0.32(+21.92%)
May 08, 2007	1.460	1.490	1.460	1.460	68,500	+0.01(+0.69%)
May 07, 2007	1.390	1.450	1.390	1.450	54,600	+0.05(+3.57%)
May 04, 2007	1.300	1.450	1.300	1.400	106,800	+0.05(+3.70%)
May 03, 2007	1.320	1.350	1.300	1.350	19,900	-0.02(-1.46%)
May 02, 2007	1.300	1.390	1.300	1.370	104,150	+0.06(+4.58%)