Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 226,500 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+16.67%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 118,500 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
May 25, 2020 0.0350 0.0350 0.0300 0.0350 119,700 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 265,000 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 334,109 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0350 0.0350 74,000 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 1,323,999 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0350 0.0350 749,499 +0.00(+0.00%)
May 13, 2020 0.0350 0.0400 0.0350 0.0350 9,255,554 -0.00(-12.50%)
May 12, 2020 0.0400 0.0400 0.0350 0.0400 173,200 +0.00(+0.00%)
May 11, 2020 0.0450 0.0450 0.0400 0.0400 64,450 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 52,100 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 265,500 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0350 0.0400 156,000 +0.00(+0.00%)
May 05, 2020 0.0400 0.0450 0.0400 0.0400 281,500 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 409,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.