Urbanimmersive Inc (TSV: UI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
May 30, 2023	0.0500	0.0500	0.0500	0.0500	7,500	+0.00(+0.00%)
May 24, 2023				0.0500	0	-0.02(-28.57%)
May 23, 2023	0.0650	0.0700	0.0650	0.0700	4,000	+0.00(+0.00%)
May 17, 2023				0.0700	0	+0.00(+0.00%)
May 16, 2023	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
May 15, 2023	0.0650	0.0700	0.0650	0.0700	50,020	+0.01(+7.69%)
May 10, 2023				0.0650	0	+0.01(+18.18%)
May 09, 2023	0.0550	0.0550	0.0550	0.0550	1,000	-0.02(-21.43%)
May 08, 2023	0.0600	0.0700	0.0600	0.0700	9,000	+0.01(+7.69%)
May 05, 2023	0.0500	0.0650	0.0500	0.0650	34,600	+0.01(+30.00%)
May 04, 2023	0.0500	0.0500	0.0400	0.0500	35,100	-0.01(-16.67%)
May 02, 2023				0.0600	0	+0.00(+0.00%)