Urbanimmersive Inc (TSV: UI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2400	0.2400	0.2350	0.2400	64,000	-0.01(-4.00%)
May 30, 2022	0.2500	0.2500	0.2400	0.2500	109,500	+0.02(+6.38%)
May 27, 2022	0.2450	0.2500	0.2350	0.2350	350,600	+0.00(+2.17%)
May 26, 2022	0.2600	0.2650	0.2300	0.2300	57,000	-0.00(-2.13%)
May 25, 2022	0.2300	0.2350	0.2150	0.2350	53,500	-0.02(-6.00%)
May 24, 2022	0.2550	0.2550	0.2300	0.2500	38,400	+0.00(+0.00%)
May 20, 2022				0.2500	0	-0.03(-12.28%)
May 18, 2022				0.2850	5	-0.01(-1.72%)
May 17, 2022	0.3650	0.3650	0.2900	0.2900	100,000	-0.04(-10.77%)
May 16, 2022	0.3150	0.3250	0.3000	0.3250	10,000	+0.03(+8.33%)
May 13, 2022	0.3200	0.3600	0.3000	0.3000	15,500	-0.02(-6.25%)
May 10, 2022				0.3200	0	+0.05(+18.52%)
May 09, 2022	0.3000	0.3000	0.2700	0.2700	73,005	-0.09(-25.00%)
May 05, 2022				0.3600	0	-0.01(-2.70%)