Urbanimmersive Inc (TSV: UI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 30, 2018	0.1000	0.1000	0.1000	0.1000	17,500	+0.00(+0.00%)
May 29, 2018	0.1100	0.1200	0.0950	0.1000	155,100	-0.00(-4.76%)
May 28, 2018	0.0900	0.1050	0.0900	0.1050	91,000	+0.01(+10.53%)
May 24, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 22, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 18, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 17, 2018	0.1000	0.1050	0.0950	0.1000	241,100	-0.00(-4.76%)
May 16, 2018	0.1000	0.1100	0.1000	0.1050	310,700	+0.01(+10.53%)
May 15, 2018	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
May 14, 2018	0.1000	0.1000	0.0950	0.0950	2,000	-0.01(-5.00%)
May 11, 2018	0.0950	0.1000	0.0950	0.1000	29,000	+0.01(+5.26%)
May 10, 2018	0.1050	0.1050	0.0950	0.0950	203,300	-0.01(-5.00%)
May 09, 2018	0.0950	0.1000	0.0950	0.1000	76,400	+0.00(+0.00%)
May 08, 2018	0.0950	0.1050	0.0950	0.1000	13,083	+0.00(+0.00%)
May 07, 2018	0.1050	0.1050	0.1000	0.1000	91,500	-0.01(-9.09%)
May 04, 2018	0.1000	0.1100	0.1000	0.1100	35,000	+0.01(+15.79%)