Urbanimmersive Inc (TSV: UI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 30, 2017	0.1500	0.1600	0.1500	0.1600	20,000	+0.01(+6.67%)
May 29, 2017	0.1500	0.1500	0.1500	0.1500	30,000	+0.01(+3.45%)
May 25, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 24, 2017	0.1650	0.1650	0.1500	0.1500	30,500	-0.01(-6.25%)
May 23, 2017	0.1600	0.1600	0.1450	0.1600	184,000	-0.01(-5.88%)
May 18, 2017		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 17, 2017	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
May 16, 2017	0.1650	0.1650	0.1600	0.1600	63,000	-0.01(-3.03%)
May 15, 2017	0.1650	0.1650	0.1650	0.1650	50,000	+0.00(+0.00%)
May 11, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 10, 2017	0.1650	0.1650	0.1650	0.1650	40,200	-0.01(-5.71%)
May 08, 2017		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
May 05, 2017	0.1700	0.1700	0.1600	0.1600	74,700	-0.04(-17.95%)
May 04, 2017	0.1750	0.2050	0.1700	0.1950	228,300	+0.04(+21.88%)
May 03, 2017	0.1650	0.1650	0.1550	0.1600	30,600	+0.00(+0.00%)