Urbanimmersive Inc (TSV: UI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1550	0.1700	0.1550	0.1700	48,000	+0.02(+13.33%)
May 27, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 26, 2016	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)
May 25, 2016	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)
May 24, 2016	0.1700	0.1700	0.1450	0.1500	11,000	-0.04(-18.92%)
May 20, 2016		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 19, 2016	0.1850	0.1900	0.1850	0.1850	20,000	+0.02(+15.62%)
May 17, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 16, 2016	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
May 12, 2016		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
May 11, 2016	0.1450	0.1450	0.1450	0.1450	708	-0.01(-3.33%)
May 10, 2016	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
May 09, 2016	0.1500	0.1500	0.1500	0.1500	27,000	-0.01(-6.25%)
May 04, 2016		0.1600	0.1600	0.1600	0	+0.01(+3.23%)