Sdx Energy Inc (TSV: SDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.110	1.140	1.100	1.120	70,207	+0.01(+0.90%)
May 30, 2018	1.110	1.120	1.040	1.110	199,905	+0.01(+0.91%)
May 29, 2018	1.070	1.110	1.050	1.100	96,421	-0.01(-0.90%)
May 28, 2018	1.050	1.110	1.000	1.110	139,456	+0.06(+5.71%)
May 25, 2018	1.110	1.110	1.050	1.050	101,079	-0.08(-7.08%)
May 24, 2018	1.090	1.130	1.050	1.130	559,018	+0.02(+1.80%)
May 23, 2018	1.150	1.160	1.100	1.110	317,665	-0.09(-7.50%)
May 22, 2018	1.180	1.250	1.000	1.200	975,727	-0.10(-7.69%)
May 18, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
May 17, 2018	1.290	1.320	1.270	1.300	427,216	+0.00(+0.00%)
May 16, 2018	1.290	1.300	1.250	1.300	179,889	-0.01(-0.76%)
May 15, 2018	1.290	1.310	1.240	1.310	486,596	+0.00(+0.00%)
May 14, 2018	1.290	1.310	1.270	1.310	159,616	+0.00(+0.00%)
May 11, 2018	1.340	1.340	1.270	1.310	406,912	-0.05(-3.68%)
May 10, 2018	1.300	1.360	1.290	1.360	308,003	+0.05(+3.82%)
May 09, 2018	1.270	1.310	1.240	1.310	350,220	+0.03(+2.34%)
May 08, 2018	1.270	1.280	1.210	1.280	473,293	-0.01(-0.78%)
May 07, 2018	1.310	1.340	1.250	1.290	358,777	+0.09(+7.50%)
May 04, 2018	1.150	1.200	1.130	1.200	113,287	+0.08(+7.14%)
May 03, 2018	1.160	1.170	1.120	1.120	101,266	-0.04(-3.45%)
May 02, 2018	1.150	1.170	1.130	1.160	152,739	+0.00(+0.00%)