Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 0 +0.00(+0.00%)
May 25, 2023 0.0400 0 -0.01(-20.00%)
May 23, 2023 0.0500 0 +0.01(+11.11%)
May 19, 2023 0.0450 0 +0.00(+0.00%)
May 18, 2023 0.0450 0.0450 0.0450 0.0450 241,000 +0.00(+0.00%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 12, 2023 0.0450 0 +0.00(+0.00%)
May 10, 2023 0.0450 0 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 8,010 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.